Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 835.0 | 839.45 | 830.6 | 834.5 | 587.33 Thousand |
| 03 Feb, 2025 | 844.0 | 844.0 | 820.1 | 830.15 | 948.97 Thousand |
| 01 Feb, 2025 | 846.0 | 869.4 | 824.2 | 848.2 | 1.89 Million |
| 31 Jan, 2025 | 827.0 | 846.45 | 824.2 | 845.45 | 885.91 Thousand |
| 30 Jan, 2025 | 830.0 | 836.65 | 820.1 | 824.9 | 759.28 Thousand |
| 29 Jan, 2025 | 824.4 | 835.55 | 820.25 | 828.2 | 939.22 Thousand |
| 28 Jan, 2025 | 816.15 | 825.95 | 805.0 | 818.65 | 1.26 Million |
| 27 Jan, 2025 | 820.6 | 821.0 | 807.45 | 809.05 | 711 Thousand |
| 24 Jan, 2025 | 839.5 | 839.9 | 820.0 | 821.25 | 529.52 Thousand |
| 23 Jan, 2025 | 828.5 | 840.9 | 824.5 | 837.25 | 713.32 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY