Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1039.0 1041.65 1026.05 1028.15 927.72 Thousand
15 Sep, 2024 1039.0 1041.65 1035.4 1037.15 35.33 Thousand
13 Sep, 2024 1035.0 1046.0 1028.7 1034.15 870.81 Thousand
12 Sep, 2024 1019.9 1034.9 1018.95 1031.6 870.81 Thousand
11 Sep, 2024 1033.0 1036.85 1004.85 1013.7 973.75 Thousand
10 Sep, 2024 1034.0 1045.0 1030.0 1032.15 973.75 Thousand
09 Sep, 2024 1038.9 1044.9 1020.0 1029.3 1.43 Million
08 Sep, 2024 1038.9 1044.9 1020.0 1029.3 1.43 Million
06 Sep, 2024 1065.0 1072.0 1035.0 1038.9 1.37 Million
05 Sep, 2024 1064.0 1079.95 1058.3 1069.3 1.37 Million