Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 957.7 | 980.0 | 957.2 | 972.8 | 2.43 Million |
| 27 Jun, 2025 | 958.0 | 962.25 | 950.5 | 957.7 | 739.3 Thousand |
| 26 Jun, 2025 | 951.1 | 959.2 | 946.3 | 957.55 | 1.39 Million |
| 25 Jun, 2025 | 946.95 | 953.9 | 944.1 | 951.1 | 901.9 Thousand |
| 24 Jun, 2025 | 948.3 | 954.9 | 943.0 | 945.65 | 1.24 Million |
| 23 Jun, 2025 | 928.0 | 949.0 | 927.35 | 939.95 | 799.21 Thousand |
| 20 Jun, 2025 | 927.8 | 942.0 | 924.15 | 936.55 | 878.9 Thousand |
| 19 Jun, 2025 | 934.0 | 943.7 | 922.55 | 927.9 | 741.71 Thousand |
| 18 Jun, 2025 | 943.0 | 949.95 | 933.0 | 934.6 | 959.99 Thousand |
| 17 Jun, 2025 | 946.0 | 954.0 | 943.25 | 947.45 | 650.03 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN