Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1080.3 1080.3 1059.0 1061.35 922.49 Thousand
22 Aug, 2024 1092.0 1092.0 1072.5 1075.5 1.01 Million
21 Aug, 2024 1069.9 1086.75 1065.0 1084.15 1.38 Million
20 Aug, 2024 1074.95 1082.0 1065.55 1067.95 1.38 Million
19 Aug, 2024 1059.65 1075.0 1056.65 1072.35 1.77 Million
18 Aug, 2024 1059.65 1075.0 1056.65 1072.35 1.77 Million
16 Aug, 2024 1040.0 1065.0 1037.3 1057.3 2.61 Million
15 Aug, 2024 1040.0 1065.0 1037.3 1057.3 2.61 Million
14 Aug, 2024 1042.5 1044.0 1003.75 1027.3 3.38 Million
13 Aug, 2024 1086.0 1089.9 1020.1 1028.6 3.77 Million