Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 920.6 | 921.7 | 912.0 | 916.4 | 843.16 Thousand |
| 11 Jul, 2025 | 926.55 | 933.95 | 920.5 | 922.4 | 602.07 Thousand |
| 10 Jul, 2025 | 937.0 | 941.95 | 921.0 | 926.55 | 1.98 Million |
| 09 Jul, 2025 | 946.85 | 953.0 | 944.55 | 946.0 | 482.38 Thousand |
| 08 Jul, 2025 | 943.7 | 949.05 | 940.9 | 946.85 | 540.49 Thousand |
| 07 Jul, 2025 | 940.7 | 947.0 | 938.05 | 943.7 | 464.63 Thousand |
| 04 Jul, 2025 | 945.0 | 953.85 | 934.0 | 940.7 | 787.03 Thousand |
| 03 Jul, 2025 | 958.0 | 961.5 | 944.9 | 946.0 | 913.79 Thousand |
| 02 Jul, 2025 | 967.0 | 970.95 | 952.8 | 958.0 | 721.32 Thousand |
| 01 Jul, 2025 | 977.0 | 977.9 | 962.55 | 970.95 | 904.58 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN