Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1055.1 1069.9 1050.6 1064.75 1.01 Million
03 Sep, 2024 1064.0 1068.8 1054.45 1062.3 978.47 Thousand
02 Sep, 2024 1065.5 1070.25 1055.75 1058.6 857.61 Thousand
01 Sep, 2024 1065.5 1070.25 1055.75 1058.6 857.16 Thousand
30 Aug, 2024 1070.0 1078.5 1061.0 1064.25 933.54 Thousand
29 Aug, 2024 1088.0 1088.0 1061.0 1068.85 1.52 Million
28 Aug, 2024 1080.45 1095.0 1073.0 1084.5 1.52 Million
27 Aug, 2024 1061.9 1090.0 1045.0 1079.15 3.11 Million
26 Aug, 2024 1065.0 1073.75 1049.7 1052.05 3.11 Million
25 Aug, 2024 1065.0 1073.75 1049.7 1052.05 1.15 Million