Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 908.4 | 909.9 | 872.1 | 875.85 | 1.06 Million |
| 03 Jan, 2025 | 904.0 | 917.9 | 902.35 | 908.4 | 889.03 Thousand |
| 02 Jan, 2025 | 898.0 | 904.5 | 896.05 | 902.35 | 601.07 Thousand |
| 01 Jan, 2025 | 896.0 | 898.3 | 890.0 | 896.4 | 524.73 Thousand |
| 31 Dec, 2024 | 903.0 | 903.0 | 883.1 | 892.0 | 1.28 Million |
| 30 Dec, 2024 | 891.75 | 928.9 | 878.45 | 905.4 | 3.19 Million |
| 27 Dec, 2024 | 893.0 | 899.9 | 885.5 | 887.0 | 592.23 Thousand |
| 26 Dec, 2024 | 890.65 | 895.0 | 885.15 | 891.9 | 766.95 Thousand |
| 24 Dec, 2024 | 904.7 | 904.8 | 890.0 | 890.65 | 980.63 Thousand |
| 23 Dec, 2024 | 902.5 | 906.9 | 892.6 | 904.8 | 1.94 Million |
603878
CLMEF
3096
UAA
7509
ORINY