Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 935.0 | 951.0 | 929.5 | 949.4 | 942.9 Thousand |
| 13 Jun, 2025 | 933.0 | 943.05 | 921.2 | 937.95 | 1.01 Million |
| 12 Jun, 2025 | 964.8 | 964.95 | 942.0 | 943.7 | 1.01 Million |
| 11 Jun, 2025 | 950.0 | 968.5 | 947.75 | 964.8 | 2.05 Million |
| 10 Jun, 2025 | 963.5 | 970.95 | 945.7 | 947.45 | 1.49 Million |
| 09 Jun, 2025 | 959.9 | 973.35 | 958.65 | 962.9 | 1.64 Million |
| 06 Jun, 2025 | 955.65 | 960.95 | 951.8 | 959.85 | 1.04 Million |
| 05 Jun, 2025 | 953.25 | 961.45 | 950.55 | 956.6 | 1.06 Million |
| 04 Jun, 2025 | 954.6 | 957.4 | 946.9 | 953.25 | 1.32 Million |
| 03 Jun, 2025 | 961.0 | 968.2 | 950.0 | 953.65 | 1.35 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN