Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1125.0 1130.3 1071.1 1074.35 5.93 Million
11 Aug, 2024 1125.0 1130.3 1071.1 1074.35 5.93 Million
09 Aug, 2024 1155.0 1160.0 1128.95 1133.45 3.59 Million
08 Aug, 2024 1126.0 1148.4 1118.9 1125.6 3.59 Million
07 Aug, 2024 1115.0 1127.8 1084.75 1123.55 2.61 Million
06 Aug, 2024 1120.0 1136.9 1076.2 1079.55 3.34 Million
05 Aug, 2024 1154.0 1154.0 1087.0 1107.65 5.87 Million
04 Aug, 2024 1154.0 1154.0 1087.0 1107.65 5.87 Million
02 Aug, 2024 1172.05 1191.0 1160.0 1179.55 3.05 Million
01 Aug, 2024 1183.15 1222.0 1176.05 1179.15 6.93 Million