Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 857.0 | 865.65 | 853.3 | 855.05 | 1.05 Million |
| 16 May, 2025 | 843.0 | 861.8 | 839.05 | 857.0 | 1.99 Million |
| 15 May, 2025 | 822.25 | 842.4 | 819.75 | 840.3 | 1.24 Million |
| 14 May, 2025 | 826.4 | 839.7 | 820.4 | 822.2 | 1.2 Million |
| 13 May, 2025 | 815.5 | 832.0 | 812.95 | 826.4 | 1.18 Million |
| 12 May, 2025 | 801.75 | 816.9 | 801.15 | 815.45 | 1.38 Million |
| 09 May, 2025 | 760.0 | 789.4 | 760.0 | 786.95 | 1.1 Million |
| 08 May, 2025 | 788.0 | 797.85 | 778.0 | 781.85 | 1.01 Million |
| 07 May, 2025 | 775.0 | 790.55 | 774.15 | 785.95 | 1.51 Million |
| 06 May, 2025 | 817.45 | 819.7 | 782.35 | 784.35 | 1.27 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN