Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1106.0 1118.7 1063.35 1108.25 5.57 Million
18 Jul, 2024 1109.0 1130.0 1088.3 1109.65 7.47 Million
17 Jul, 2024 1109.0 1130.0 1088.3 1109.65 7.47 Million
16 Jul, 2024 1065.0 1117.8 1058.2 1105.55 14.18 Million
15 Jul, 2024 1055.0 1067.0 1038.6 1060.3 14.18 Million
14 Jul, 2024 1055.0 1067.0 1038.6 1060.3 2.97 Million
12 Jul, 2024 1065.0 1065.95 1045.6 1051.55 2.66 Million
11 Jul, 2024 1052.95 1062.9 1039.2 1057.35 3.41 Million
10 Jul, 2024 1032.95 1062.0 1016.0 1049.5 7.41 Million
09 Jul, 2024 1014.5 1042.0 1008.2 1032.35 7.41 Million