Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1017.0 1026.4 999.1 1013.35 6.94 Million
07 Jul, 2024 1017.0 1026.4 999.1 1013.35 2.35 Million
05 Jul, 2024 1010.2 1024.2 1003.8 1015.65 2.33 Million
04 Jul, 2024 991.0 1024.5 991.0 1010.2 3.9 Million
03 Jul, 2024 985.45 993.4 985.45 988.2 3.9 Million
02 Jul, 2024 998.0 999.7 982.2 985.45 1.53 Million
01 Jul, 2024 995.0 1006.1 990.1 996.35 1.8 Million
30 Jun, 2024 995.0 1006.1 990.1 996.35 1.8 Million
28 Jun, 2024 998.0 1014.0 985.2 988.75 2.73 Million
27 Jun, 2024 1003.55 1017.4 988.05 991.75 2.73 Million