Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 884.0 | 895.0 | 879.0 | 889.5 | 947.16 Thousand |
| 21 Nov, 2024 | 894.0 | 898.95 | 872.0 | 881.95 | 1.64 Million |
| 19 Nov, 2024 | 910.0 | 916.65 | 894.0 | 896.65 | 778.48 Thousand |
| 18 Nov, 2024 | 908.65 | 916.95 | 900.0 | 901.75 | 667.38 Thousand |
| 14 Nov, 2024 | 905.0 | 924.5 | 895.6 | 908.65 | 1.22 Million |
| 13 Nov, 2024 | 922.0 | 924.9 | 890.05 | 897.9 | 1.32 Million |
| 12 Nov, 2024 | 930.5 | 958.0 | 918.0 | 921.15 | 2.25 Million |
| 11 Nov, 2024 | 920.0 | 933.7 | 909.0 | 918.45 | 1.23 Million |
| 08 Nov, 2024 | 931.0 | 934.85 | 911.9 | 914.65 | 717.69 Thousand |
| 07 Nov, 2024 | 945.0 | 954.0 | 927.15 | 929.7 | 816.99 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY