Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 945.0 | 952.9 | 922.1 | 926.3 | 767.51 Thousand |
| 18 Oct, 2024 | 930.0 | 941.95 | 925.3 | 934.9 | 707.64 Thousand |
| 17 Oct, 2024 | 942.95 | 949.9 | 931.0 | 933.1 | 731.89 Thousand |
| 16 Oct, 2024 | 947.85 | 955.0 | 941.25 | 942.95 | 976.56 Thousand |
| 15 Oct, 2024 | 963.0 | 965.0 | 943.3 | 947.85 | 1.2 Million |
| 14 Oct, 2024 | 958.3 | 965.95 | 954.75 | 959.5 | 655.77 Thousand |
| 11 Oct, 2024 | 967.45 | 971.9 | 947.25 | 948.85 | 957.89 Thousand |
| 10 Oct, 2024 | 974.0 | 979.2 | 962.05 | 965.15 | 600.66 Thousand |
| 09 Oct, 2024 | 971.0 | 977.25 | 964.0 | 970.95 | 857.89 Thousand |
| 08 Oct, 2024 | 931.0 | 967.45 | 923.1 | 964.4 | 3.02 Million |
603878
CLMEF
3096
UAA
7509
ORINY