Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1004.0 1013.45 995.5 1002.3 12.49 Million
12 Jun, 2024 1010.0 1016.8 996.05 998.45 2.32 Million
11 Jun, 2024 999.0 1020.95 992.1 1006.7 2.96 Million
10 Jun, 2024 1001.0 1007.95 992.0 997.4 2.96 Million
09 Jun, 2024 1001.0 1007.95 992.0 997.4 2.21 Million
07 Jun, 2024 983.0 997.75 976.45 994.2 2.2 Million
06 Jun, 2024 954.8 993.85 954.4 980.8 3.54 Million
05 Jun, 2024 946.0 948.0 901.0 941.4 3.83 Million
04 Jun, 2024 1052.0 1052.0 880.05 927.85 11.52 Million
03 Jun, 2024 1058.35 1078.8 1032.25 1067.65 11.52 Million