Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1008.0 | 1024.45 | 1002.5 | 1010.35 | 1.54 Million |
| 19 Sep, 2024 | 1023.0 | 1029.55 | 991.0 | 1000.55 | 1.38 Million |
| 18 Sep, 2024 | 1021.0 | 1034.45 | 1016.0 | 1018.6 | 708.74 Thousand |
| 17 Sep, 2024 | 1029.95 | 1029.95 | 1020.0 | 1021.2 | 502.81 Thousand |
| 16 Sep, 2024 | 1039.0 | 1041.65 | 1026.05 | 1028.15 | 927.72 Thousand |
| 15 Sep, 2024 | 1039.0 | 1041.65 | 1035.4 | 1037.15 | 35.33 Thousand |
| 13 Sep, 2024 | 1035.0 | 1046.0 | 1028.7 | 1034.15 | 870.81 Thousand |
| 12 Sep, 2024 | 1019.9 | 1034.9 | 1018.95 | 1031.6 | 870.81 Thousand |
| 11 Sep, 2024 | 1033.0 | 1036.85 | 1004.85 | 1013.7 | 973.75 Thousand |
| 10 Sep, 2024 | 1034.0 | 1045.0 | 1030.0 | 1032.15 | 973.75 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY