Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 977.05 1033.8 975.0 1023.7 7.65 Million
20 May, 2024 977.05 1033.8 975.0 1023.7 6.32 Million
18 May, 2024 974.65 980.1 970.95 974.4 265.2 Thousand
17 May, 2024 974.7 979.0 965.2 970.4 1.52 Million
16 May, 2024 1000.0 1000.95 967.2 973.5 2.29 Million
15 May, 2024 934.0 999.35 932.55 990.0 7.63 Million
14 May, 2024 896.65 936.35 896.0 931.0 7.63 Million
13 May, 2024 910.9 912.65 888.6 891.7 2.06 Million
12 May, 2024 910.9 912.65 888.6 891.7 2.06 Million
10 May, 2024 920.0 934.9 902.15 910.95 2.85 Million