Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 827.0 | 846.45 | 824.2 | 845.45 | 885.91 Thousand |
| 30 Jan, 2025 | 830.0 | 836.65 | 820.1 | 824.9 | 759.28 Thousand |
| 29 Jan, 2025 | 824.4 | 835.55 | 820.25 | 828.2 | 939.22 Thousand |
| 28 Jan, 2025 | 816.15 | 825.95 | 805.0 | 818.65 | 1.26 Million |
| 27 Jan, 2025 | 820.6 | 821.0 | 807.45 | 809.05 | 711 Thousand |
| 24 Jan, 2025 | 839.5 | 839.9 | 820.0 | 821.25 | 529.52 Thousand |
| 23 Jan, 2025 | 828.5 | 840.9 | 824.5 | 837.25 | 713.32 Thousand |
| 22 Jan, 2025 | 841.7 | 843.45 | 818.7 | 828.55 | 925.3 Thousand |
| 21 Jan, 2025 | 860.0 | 863.8 | 835.5 | 837.55 | 822.66 Thousand |
| 20 Jan, 2025 | 859.9 | 865.0 | 855.0 | 859.0 | 648.04 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN