Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 994.0 994.0 977.6 980.2 2 Million
26 Apr, 2024 989.0 1005.5 982.0 988.05 3.35 Million
25 Apr, 2024 995.0 995.2 979.45 984.5 3.35 Million
24 Apr, 2024 991.95 1010.0 988.45 990.75 2.49 Million
23 Apr, 2024 979.45 1008.7 977.0 986.1 4.95 Million
22 Apr, 2024 978.6 983.8 972.0 974.6 4.95 Million
21 Apr, 2024 978.6 983.8 972.0 974.6 1.31 Million
19 Apr, 2024 952.85 977.0 948.65 973.3 2.27 Million
18 Apr, 2024 980.05 986.0 958.0 961.05 2.27 Million
17 Apr, 2024 980.05 986.0 958.0 961.05 1.94 Million