Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1080.45 | 1095.0 | 1073.0 | 1084.5 | 1.52 Million |
| 27 Aug, 2024 | 1061.9 | 1090.0 | 1045.0 | 1079.15 | 3.11 Million |
| 26 Aug, 2024 | 1065.0 | 1073.75 | 1049.7 | 1052.05 | 3.11 Million |
| 25 Aug, 2024 | 1065.0 | 1073.75 | 1049.7 | 1052.05 | 1.15 Million |
| 23 Aug, 2024 | 1080.3 | 1080.3 | 1059.0 | 1061.35 | 922.49 Thousand |
| 22 Aug, 2024 | 1092.0 | 1092.0 | 1072.5 | 1075.5 | 1.01 Million |
| 21 Aug, 2024 | 1069.9 | 1086.75 | 1065.0 | 1084.15 | 1.38 Million |
| 20 Aug, 2024 | 1074.95 | 1082.0 | 1065.55 | 1067.95 | 1.38 Million |
| 19 Aug, 2024 | 1059.65 | 1075.0 | 1056.65 | 1072.35 | 1.77 Million |
| 18 Aug, 2024 | 1059.65 | 1075.0 | 1056.65 | 1072.35 | 1.77 Million |
603878
CLMEF
3096
UAA
7509
ORINY