Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 931.95 934.2 898.7 902.15 2.85 Million
08 May, 2024 923.0 936.95 920.6 929.85 1.51 Million
07 May, 2024 938.0 946.0 912.25 921.65 2.15 Million
06 May, 2024 982.8 984.9 929.65 934.0 3.71 Million
05 May, 2024 982.8 984.9 929.65 934.0 3.71 Million
03 May, 2024 1003.8 1004.0 970.55 979.15 2.2 Million
02 May, 2024 982.9 1009.8 980.7 999.15 4.96 Million
01 May, 2024 982.9 1009.8 980.7 999.15 4.96 Million
30 Apr, 2024 985.15 991.0 975.55 978.25 1.88 Million
29 Apr, 2024 994.0 994.0 977.6 980.2 2 Million