Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1038.9 | 1044.9 | 1020.0 | 1029.3 | 1.43 Million |
| 08 Sep, 2024 | 1038.9 | 1044.9 | 1020.0 | 1029.3 | 1.43 Million |
| 06 Sep, 2024 | 1065.0 | 1072.0 | 1035.0 | 1038.9 | 1.37 Million |
| 05 Sep, 2024 | 1064.0 | 1079.95 | 1058.3 | 1069.3 | 1.37 Million |
| 04 Sep, 2024 | 1055.1 | 1069.9 | 1050.6 | 1064.75 | 1.01 Million |
| 03 Sep, 2024 | 1064.0 | 1068.8 | 1054.45 | 1062.3 | 978.47 Thousand |
| 02 Sep, 2024 | 1065.5 | 1070.25 | 1055.75 | 1058.6 | 857.61 Thousand |
| 01 Sep, 2024 | 1065.5 | 1070.25 | 1055.75 | 1058.6 | 857.16 Thousand |
| 30 Aug, 2024 | 1070.0 | 1078.5 | 1061.0 | 1064.25 | 933.54 Thousand |
| 29 Aug, 2024 | 1088.0 | 1088.0 | 1061.0 | 1068.85 | 1.52 Million |
603878
CLMEF
3096
UAA
7509
ORINY