Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1040.0 | 1065.0 | 1037.3 | 1057.3 | 2.61 Million |
| 15 Aug, 2024 | 1040.0 | 1065.0 | 1037.3 | 1057.3 | 2.61 Million |
| 14 Aug, 2024 | 1042.5 | 1044.0 | 1003.75 | 1027.3 | 3.38 Million |
| 13 Aug, 2024 | 1086.0 | 1089.9 | 1020.1 | 1028.6 | 3.77 Million |
| 12 Aug, 2024 | 1125.0 | 1130.3 | 1071.1 | 1074.35 | 5.93 Million |
| 11 Aug, 2024 | 1125.0 | 1130.3 | 1071.1 | 1074.35 | 5.93 Million |
| 09 Aug, 2024 | 1155.0 | 1160.0 | 1128.95 | 1133.45 | 3.59 Million |
| 08 Aug, 2024 | 1126.0 | 1148.4 | 1118.9 | 1125.6 | 3.59 Million |
| 07 Aug, 2024 | 1115.0 | 1127.8 | 1084.75 | 1123.55 | 2.61 Million |
| 06 Aug, 2024 | 1120.0 | 1136.9 | 1076.2 | 1079.55 | 3.34 Million |
603878
CLMEF
3096
UAA
7509
ORINY