Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 954.95 984.3 944.4 975.9 2.22 Million
15 Apr, 2024 956.05 974.0 932.05 961.55 2.95 Million
14 Apr, 2024 956.05 974.0 932.05 961.55 2.95 Million
12 Apr, 2024 976.0 981.95 968.0 970.95 1.85 Million
11 Apr, 2024 976.0 981.95 968.0 970.95 1.85 Million
10 Apr, 2024 982.8 989.8 974.0 976.95 2.41 Million
09 Apr, 2024 997.3 1014.9 974.3 979.25 3.34 Million
08 Apr, 2024 998.0 1007.0 993.05 996.7 3.34 Million
07 Apr, 2024 998.0 1007.0 993.05 996.7 1.51 Million
05 Apr, 2024 1006.0 1011.6 990.05 992.75 2.43 Million