Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 882.0 909.55 877.5 901.8 6.29 Million
20 Mar, 2024 885.9 894.8 865.0 866.9 6.29 Million
19 Mar, 2024 905.0 918.75 875.65 879.55 4.24 Million
18 Mar, 2024 916.5 934.0 902.0 904.4 4.24 Million
17 Mar, 2024 916.5 934.0 902.0 904.4 3.76 Million
15 Mar, 2024 957.0 969.7 918.95 925.15 3.56 Million
14 Mar, 2024 910.0 962.35 901.05 958.5 4.95 Million
13 Mar, 2024 990.45 994.95 900.0 909.75 6.43 Million
12 Mar, 2024 1016.9 1018.9 980.55 986.25 6.43 Million
11 Mar, 2024 1035.0 1045.0 1006.05 1011.9 2.87 Million