Life Insurance Corporation of India (LICI.NS)

INR 792.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1090.0 1170.0 1088.15 1160.55 7.85 Million
23 Jul, 2024 1130.45 1143.7 1044.5 1086.65 7.85 Million
22 Jul, 2024 1100.0 1146.4 1090.0 1123.7 6.76 Million
21 Jul, 2024 1100.0 1146.4 1090.0 1123.7 6.76 Million
19 Jul, 2024 1106.0 1118.7 1063.35 1108.25 5.57 Million
18 Jul, 2024 1109.0 1130.0 1088.3 1109.65 7.47 Million
17 Jul, 2024 1109.0 1130.0 1088.3 1109.65 7.47 Million
16 Jul, 2024 1065.0 1117.8 1058.2 1105.55 14.18 Million
15 Jul, 2024 1055.0 1067.0 1038.6 1060.3 14.18 Million
14 Jul, 2024 1055.0 1067.0 1038.6 1060.3 2.97 Million