Life Insurance Corporation of India (LICI.NS)

INR 792.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1065.0 1065.95 1045.6 1051.55 2.66 Million
11 Jul, 2024 1052.95 1062.9 1039.2 1057.35 3.41 Million
10 Jul, 2024 1032.95 1062.0 1016.0 1049.5 7.41 Million
09 Jul, 2024 1014.5 1042.0 1008.2 1032.35 7.41 Million
08 Jul, 2024 1017.0 1026.4 999.1 1013.35 6.94 Million
07 Jul, 2024 1017.0 1026.4 999.1 1013.35 2.35 Million
05 Jul, 2024 1010.2 1024.2 1003.8 1015.65 2.33 Million
04 Jul, 2024 991.0 1024.5 991.0 1010.2 3.9 Million
03 Jul, 2024 985.45 993.4 985.45 988.2 3.9 Million
02 Jul, 2024 998.0 999.7 982.2 985.45 1.53 Million