Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1035.0 1045.0 1006.05 1011.9 2.77 Million
07 Mar, 2024 1012.0 1034.0 1007.0 1024.8 1.82 Million
06 Mar, 2024 1030.0 1034.95 998.25 1010.3 2.54 Million
05 Mar, 2024 1037.4 1045.85 1023.9 1027.25 2.54 Million
04 Mar, 2024 1037.0 1049.0 1021.2 1036.9 2.45 Million
03 Mar, 2024 1037.0 1049.0 1021.2 1036.9 2.45 Million
02 Mar, 2024 1031.9 1039.95 1028.65 1036.25 326.92 Thousand
01 Mar, 2024 1027.2 1040.95 1025.1 1029.7 2.08 Million
29 Feb, 2024 1012.0 1027.0 997.1 1022.8 3.01 Million
28 Feb, 2024 1046.2 1052.9 1003.8 1006.95 3.57 Million