Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 995.0 | 1006.1 | 990.1 | 996.35 | 1.8 Million |
| 30 Jun, 2024 | 995.0 | 1006.1 | 990.1 | 996.35 | 1.8 Million |
| 28 Jun, 2024 | 998.0 | 1014.0 | 985.2 | 988.75 | 2.73 Million |
| 27 Jun, 2024 | 1003.55 | 1017.4 | 988.05 | 991.75 | 2.73 Million |
| 26 Jun, 2024 | 1008.0 | 1023.8 | 999.2 | 1001.4 | 2.51 Million |
| 25 Jun, 2024 | 1023.0 | 1023.25 | 1005.75 | 1007.65 | 1.85 Million |
| 24 Jun, 2024 | 1018.75 | 1028.3 | 1005.0 | 1015.45 | 1.52 Million |
| 23 Jun, 2024 | 1018.75 | 1028.3 | 1005.0 | 1015.45 | 1.52 Million |
| 21 Jun, 2024 | 1031.4 | 1045.8 | 1015.05 | 1023.95 | 2.48 Million |
| 20 Jun, 2024 | 1033.45 | 1041.0 | 1025.0 | 1027.4 | 2.48 Million |
603878
CLMEF
3096
UAA
7509
ORINY