Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1044.0 1068.0 1037.1 1040.2 3.77 Million
26 Feb, 2024 1066.5 1075.7 1036.4 1041.15 3.77 Million
25 Feb, 2024 1066.5 1075.7 1036.4 1041.15 2.95 Million
23 Feb, 2024 1062.05 1082.0 1048.05 1066.5 4.33 Million
22 Feb, 2024 1041.45 1070.0 1032.05 1064.4 5.13 Million
21 Feb, 2024 1044.0 1054.75 1027.7 1039.55 5.13 Million
20 Feb, 2024 1055.0 1056.4 1036.05 1042.15 3.92 Million
19 Feb, 2024 1080.0 1092.0 1050.0 1052.2 6.83 Million
18 Feb, 2024 1080.0 1092.0 1050.0 1052.2 6.83 Million
16 Feb, 2024 1062.0 1067.55 1030.1 1039.85 5.4 Million