Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 954.8 | 993.85 | 954.4 | 980.8 | 3.54 Million |
| 05 Jun, 2024 | 946.0 | 948.0 | 901.0 | 941.4 | 3.83 Million |
| 04 Jun, 2024 | 1052.0 | 1052.0 | 880.05 | 927.85 | 11.52 Million |
| 03 Jun, 2024 | 1058.35 | 1078.8 | 1032.25 | 1067.65 | 11.52 Million |
| 02 Jun, 2024 | 1058.35 | 1078.8 | 1032.25 | 1067.65 | 8.68 Million |
| 31 May, 2024 | 997.95 | 1018.0 | 992.75 | 1012.7 | 3.43 Million |
| 30 May, 2024 | 996.5 | 1008.0 | 989.0 | 993.3 | 3.43 Million |
| 29 May, 2024 | 1010.0 | 1024.4 | 993.0 | 998.3 | 2.71 Million |
| 28 May, 2024 | 1054.7 | 1062.45 | 1011.65 | 1016.0 | 6.52 Million |
| 27 May, 2024 | 1035.0 | 1054.0 | 1024.05 | 1036.05 | 6.52 Million |
603878
CLMEF
3096
UAA
7509
ORINY