Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 956.5 1028.0 955.0 998.85 17.21 Million
02 Feb, 2024 942.85 955.15 937.0 945.45 4.53 Million
01 Feb, 2024 956.9 964.0 926.0 937.0 4.53 Million
31 Jan, 2024 938.15 971.9 936.75 949.75 7.72 Million
30 Jan, 2024 922.5 955.0 917.55 932.9 9.7 Million
29 Jan, 2024 910.0 931.9 903.6 915.6 9.7 Million
28 Jan, 2024 910.0 931.9 903.6 915.6 3.79 Million
25 Jan, 2024 915.0 923.9 899.1 903.5 2.62 Million
24 Jan, 2024 878.2 924.0 866.0 907.2 3.5 Million
23 Jan, 2024 943.95 950.05 869.2 875.25 5.29 Million