Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1035.0 | 1054.0 | 1024.05 | 1036.05 | 3.16 Million |
| 24 May, 2024 | 1033.0 | 1052.3 | 1013.35 | 1029.75 | 3.74 Million |
| 23 May, 2024 | 1056.0 | 1059.0 | 1028.5 | 1031.2 | 3.74 Million |
| 22 May, 2024 | 1031.0 | 1066.75 | 1031.0 | 1055.45 | 7.65 Million |
| 21 May, 2024 | 977.05 | 1033.8 | 975.0 | 1023.7 | 7.65 Million |
| 20 May, 2024 | 977.05 | 1033.8 | 975.0 | 1023.7 | 6.32 Million |
| 18 May, 2024 | 974.65 | 980.1 | 970.95 | 974.4 | 265.2 Thousand |
| 17 May, 2024 | 974.7 | 979.0 | 965.2 | 970.4 | 1.52 Million |
| 16 May, 2024 | 1000.0 | 1000.95 | 967.2 | 973.5 | 2.29 Million |
| 15 May, 2024 | 934.0 | 999.35 | 932.55 | 990.0 | 7.63 Million |
603878
CLMEF
3096
UAA
7509
ORINY