Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 943.95 950.05 869.2 875.25 5.29 Million
20 Jan, 2024 908.0 948.45 906.2 936.85 7.48 Million
19 Jan, 2024 909.0 915.0 898.0 901.9 3.32 Million
18 Jan, 2024 890.0 907.0 867.05 901.2 4.54 Million
17 Jan, 2024 882.0 918.45 874.0 887.5 9.01 Million
16 Jan, 2024 856.0 900.0 850.0 892.55 12.52 Million
15 Jan, 2024 847.0 862.4 841.95 854.8 12.52 Million
14 Jan, 2024 829.3 829.3 829.3 829.3 3.78 Million
12 Jan, 2024 830.0 838.0 827.0 829.3 1.8 Million
11 Jan, 2024 841.0 850.0 831.0 834.0 1.8 Million