Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 827.55 843.9 822.6 832.5 4.19 Million
28 Dec, 2023 822.0 836.75 806.6 826.9 7.4 Million
27 Dec, 2023 785.0 825.95 784.05 821.4 10.65 Million
26 Dec, 2023 795.0 798.6 780.0 781.3 10.65 Million
25 Dec, 2023 795.0 798.6 780.0 781.3 1.9 Million
22 Dec, 2023 807.0 821.0 788.85 792.8 10.83 Million
21 Dec, 2023 752.85 768.85 746.3 764.5 10.83 Million
20 Dec, 2023 798.0 809.5 755.1 761.25 2.89 Million
19 Dec, 2023 803.25 806.7 792.0 794.05 2.89 Million
18 Dec, 2023 798.0 810.9 793.45 801.65 2.17 Million