Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 982.9 | 1009.8 | 980.7 | 999.15 | 4.96 Million |
| 01 May, 2024 | 982.9 | 1009.8 | 980.7 | 999.15 | 4.96 Million |
| 30 Apr, 2024 | 985.15 | 991.0 | 975.55 | 978.25 | 1.88 Million |
| 29 Apr, 2024 | 994.0 | 994.0 | 977.6 | 980.2 | 2 Million |
| 28 Apr, 2024 | 994.0 | 994.0 | 977.6 | 980.2 | 2 Million |
| 26 Apr, 2024 | 989.0 | 1005.5 | 982.0 | 988.05 | 3.35 Million |
| 25 Apr, 2024 | 995.0 | 995.2 | 979.45 | 984.5 | 3.35 Million |
| 24 Apr, 2024 | 991.95 | 1010.0 | 988.45 | 990.75 | 2.49 Million |
| 23 Apr, 2024 | 979.45 | 1008.7 | 977.0 | 986.1 | 4.95 Million |
| 22 Apr, 2024 | 978.6 | 983.8 | 972.0 | 974.6 | 4.95 Million |
603878
CLMEF
3096
UAA
7509
ORINY