Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 720.0 726.9 702.6 714.05 9.6 Million
04 Dec, 2023 680.0 727.7 680.0 719.0 13.4 Million
03 Dec, 2023 680.0 727.7 680.0 719.0 13.4 Million
01 Dec, 2023 685.0 687.4 667.15 670.9 1.61 Million
30 Nov, 2023 682.0 699.0 677.0 679.5 4.3 Million
29 Nov, 2023 677.0 692.0 672.05 680.9 4.3 Million
28 Nov, 2023 681.0 694.5 671.1 674.3 8.03 Million
27 Nov, 2023 681.0 694.5 671.1 674.3 8.03 Million
24 Nov, 2023 620.95 682.0 620.55 677.65 18.99 Million
23 Nov, 2023 609.25 628.0 608.0 617.7 18.99 Million