Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1155.0 | 1160.0 | 1128.95 | 1133.45 | 3.59 Million |
| 08 Aug, 2024 | 1126.0 | 1148.4 | 1118.9 | 1125.6 | 2.61 Million |
| 07 Aug, 2024 | 1115.0 | 1127.8 | 1084.75 | 1123.55 | 2.48 Million |
| 06 Aug, 2024 | 1120.0 | 1136.9 | 1076.2 | 1079.55 | 3.34 Million |
| 05 Aug, 2024 | 1154.0 | 1154.0 | 1087.0 | 1107.65 | 5.87 Million |
| 02 Aug, 2024 | 1172.05 | 1191.0 | 1160.0 | 1179.55 | 3.05 Million |
| 01 Aug, 2024 | 1183.15 | 1222.0 | 1176.05 | 1179.15 | 6.93 Million |
| 31 Jul, 2024 | 1188.1 | 1193.5 | 1168.85 | 1176.1 | 3.12 Million |
| 30 Jul, 2024 | 1173.6 | 1192.45 | 1163.8 | 1188.1 | 3.01 Million |
| 29 Jul, 2024 | 1194.65 | 1197.0 | 1165.3 | 1173.6 | 3.02 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN