Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1165.0 | 1197.0 | 1151.05 | 1184.35 | 7.72 Million |
| 25 Jul, 2024 | 1140.0 | 1173.0 | 1130.0 | 1160.9 | 5.52 Million |
| 24 Jul, 2024 | 1090.0 | 1170.0 | 1088.15 | 1160.55 | 7.85 Million |
| 23 Jul, 2024 | 1130.45 | 1143.7 | 1044.5 | 1086.65 | 6.56 Million |
| 22 Jul, 2024 | 1100.0 | 1146.4 | 1090.0 | 1123.7 | 6.76 Million |
| 19 Jul, 2024 | 1106.0 | 1118.7 | 1063.35 | 1108.25 | 5.57 Million |
| 18 Jul, 2024 | 1109.0 | 1130.0 | 1088.3 | 1109.65 | 7.47 Million |
| 16 Jul, 2024 | 1065.0 | 1117.8 | 1058.2 | 1108.45 | 14.18 Million |
| 15 Jul, 2024 | 1055.0 | 1067.0 | 1038.6 | 1060.3 | 2.97 Million |
| 12 Jul, 2024 | 1065.0 | 1065.95 | 1045.6 | 1051.55 | 2.66 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN