Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 611.0 613.15 607.7 608.75 736.05 Thousand
21 Nov, 2023 613.0 615.7 610.0 610.9 718.57 Thousand
20 Nov, 2023 614.65 615.8 609.95 612.0 718.57 Thousand
19 Nov, 2023 614.65 615.8 609.95 612.0 502.4 Thousand
17 Nov, 2023 609.3 618.8 608.75 614.65 1.17 Million
16 Nov, 2023 607.85 612.9 604.25 609.3 1.36 Million
15 Nov, 2023 607.2 611.0 606.1 606.8 1.36 Million
14 Nov, 2023 607.2 611.0 606.1 606.8 840.6 Thousand
13 Nov, 2023 605.0 606.5 598.25 605.55 1.07 Million
12 Nov, 2023 609.5 610.0 607.0 607.85 1.07 Million