Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 909.1 | 918.0 | 892.2 | 897.45 | 7.78 Million |
| 25 Mar, 2024 | 909.1 | 918.0 | 892.2 | 897.45 | 3.88 Million |
| 22 Mar, 2024 | 905.0 | 909.0 | 888.5 | 906.35 | 4.89 Million |
| 21 Mar, 2024 | 882.0 | 909.55 | 877.5 | 901.8 | 6.29 Million |
| 20 Mar, 2024 | 885.9 | 894.8 | 865.0 | 866.9 | 6.29 Million |
| 19 Mar, 2024 | 905.0 | 918.75 | 875.65 | 879.55 | 4.24 Million |
| 18 Mar, 2024 | 916.5 | 934.0 | 902.0 | 904.4 | 4.24 Million |
| 17 Mar, 2024 | 916.5 | 934.0 | 902.0 | 904.4 | 3.76 Million |
| 15 Mar, 2024 | 957.0 | 969.7 | 918.95 | 925.15 | 3.56 Million |
| 14 Mar, 2024 | 910.0 | 962.35 | 901.05 | 958.5 | 4.95 Million |
603878
CLMEF
3096
UAA
7509
ORINY