Life Insurance Corporation of India (LICI.NS)

INR 792.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 952.85 977.0 948.65 973.3 2.27 Million
18 Apr, 2024 980.05 986.0 958.0 961.05 2.27 Million
17 Apr, 2024 980.05 986.0 958.0 961.05 1.94 Million
16 Apr, 2024 954.95 984.3 944.4 975.9 2.22 Million
15 Apr, 2024 956.05 974.0 932.05 961.55 2.95 Million
14 Apr, 2024 956.05 974.0 932.05 961.55 2.95 Million
12 Apr, 2024 976.0 981.95 968.0 970.95 1.85 Million
11 Apr, 2024 976.0 981.95 968.0 970.95 1.85 Million
10 Apr, 2024 982.8 989.8 974.0 976.95 2.41 Million
09 Apr, 2024 997.3 1014.9 974.3 979.25 3.34 Million