Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1065.0 | 1073.75 | 1049.7 | 1052.05 | 1.15 Million |
| 23 Aug, 2024 | 1080.3 | 1080.3 | 1059.0 | 1061.35 | 922.49 Thousand |
| 22 Aug, 2024 | 1092.0 | 1092.0 | 1072.5 | 1075.5 | 1.01 Million |
| 21 Aug, 2024 | 1069.9 | 1086.75 | 1065.0 | 1084.15 | 1.38 Million |
| 20 Aug, 2024 | 1074.95 | 1082.0 | 1065.55 | 1067.95 | 1.14 Million |
| 19 Aug, 2024 | 1059.65 | 1075.0 | 1056.65 | 1072.35 | 1.77 Million |
| 16 Aug, 2024 | 1040.0 | 1065.0 | 1037.3 | 1057.3 | 2.61 Million |
| 14 Aug, 2024 | 1042.5 | 1044.0 | 1003.75 | 1027.3 | 3.38 Million |
| 13 Aug, 2024 | 1086.0 | 1089.9 | 1020.1 | 1028.6 | 3.77 Million |
| 12 Aug, 2024 | 1125.0 | 1130.3 | 1071.1 | 1074.35 | 5.93 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN