Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 798.0 810.9 793.45 801.65 2.17 Million
15 Dec, 2023 816.0 818.9 792.0 796.15 2.96 Million
14 Dec, 2023 811.0 820.0 807.2 815.25 4 Million
13 Dec, 2023 795.5 810.75 795.5 805.05 5.97 Million
12 Dec, 2023 770.0 799.0 770.0 791.75 5.97 Million
11 Dec, 2023 775.0 783.65 768.0 770.95 5.82 Million
10 Dec, 2023 775.0 783.65 768.0 770.95 2.16 Million
08 Dec, 2023 790.0 803.4 770.0 772.45 6.92 Million
07 Dec, 2023 747.9 800.0 736.9 785.45 15.59 Million
06 Dec, 2023 719.95 750.8 714.0 746.0 15.59 Million