Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 835.0 850.95 835.0 838.6 2.63 Million
09 Jan, 2024 829.1 837.85 828.5 832.45 2.63 Million
08 Jan, 2024 845.0 848.9 819.3 823.85 2.26 Million
07 Jan, 2024 845.0 848.9 819.3 823.85 2.26 Million
05 Jan, 2024 836.6 860.95 836.6 844.4 4.19 Million
04 Jan, 2024 837.0 845.9 833.0 835.25 4.19 Million
03 Jan, 2024 837.7 853.3 836.1 838.75 3.68 Million
02 Jan, 2024 853.8 856.9 836.0 837.7 3.68 Million
01 Jan, 2024 831.5 864.0 831.0 858.75 6.42 Million
31 Dec, 2023 831.5 864.0 831.0 858.75 6.42 Million