INR 899.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 835.0 | 850.95 | 835.0 | 838.6 | 2.63 Million |
09 Jan, 2024 | 829.1 | 837.85 | 828.5 | 832.45 | 2.63 Million |
08 Jan, 2024 | 845.0 | 848.9 | 819.3 | 823.85 | 2.26 Million |
07 Jan, 2024 | 845.0 | 848.9 | 819.3 | 823.85 | 2.26 Million |
05 Jan, 2024 | 836.6 | 860.95 | 836.6 | 844.4 | 4.19 Million |
04 Jan, 2024 | 837.0 | 845.9 | 833.0 | 835.25 | 4.19 Million |
03 Jan, 2024 | 837.7 | 853.3 | 836.1 | 838.75 | 3.68 Million |
02 Jan, 2024 | 853.8 | 856.9 | 836.0 | 837.7 | 3.68 Million |
01 Jan, 2024 | 831.5 | 864.0 | 831.0 | 858.75 | 6.42 Million |
31 Dec, 2023 | 831.5 | 864.0 | 831.0 | 858.75 | 6.42 Million |
603878
CLMEF
3096
UAA
7509
ORINY