Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 990.45 | 994.95 | 900.0 | 909.75 | 6.43 Million |
| 12 Mar, 2024 | 1016.9 | 1018.9 | 980.55 | 986.25 | 6.43 Million |
| 11 Mar, 2024 | 1035.0 | 1045.0 | 1006.05 | 1011.9 | 2.87 Million |
| 10 Mar, 2024 | 1035.0 | 1045.0 | 1006.05 | 1011.9 | 2.77 Million |
| 07 Mar, 2024 | 1012.0 | 1034.0 | 1007.0 | 1024.8 | 1.82 Million |
| 06 Mar, 2024 | 1030.0 | 1034.95 | 998.25 | 1010.3 | 2.54 Million |
| 05 Mar, 2024 | 1037.4 | 1045.85 | 1023.9 | 1027.25 | 2.54 Million |
| 04 Mar, 2024 | 1037.0 | 1049.0 | 1021.2 | 1036.9 | 2.45 Million |
| 03 Mar, 2024 | 1037.0 | 1049.0 | 1021.2 | 1036.9 | 2.45 Million |
| 02 Mar, 2024 | 1031.9 | 1039.95 | 1028.65 | 1036.25 | 326.92 Thousand |
603878
CLMEF
3096
UAA
7509
ORINY