Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1052.95 | 1062.9 | 1039.2 | 1057.35 | 3.41 Million |
| 10 Jul, 2024 | 1032.95 | 1062.0 | 1016.0 | 1049.5 | 7.41 Million |
| 09 Jul, 2024 | 1014.5 | 1042.0 | 1008.2 | 1032.35 | 6.94 Million |
| 08 Jul, 2024 | 1017.0 | 1026.4 | 999.1 | 1013.35 | 2.35 Million |
| 05 Jul, 2024 | 1010.2 | 1024.2 | 1003.8 | 1015.65 | 2.33 Million |
| 04 Jul, 2024 | 991.0 | 1024.5 | 991.0 | 1010.2 | 3.9 Million |
| 03 Jul, 2024 | 985.45 | 993.4 | 985.45 | 988.2 | 1.12 Million |
| 02 Jul, 2024 | 998.0 | 999.7 | 982.2 | 985.45 | 1.53 Million |
| 01 Jul, 2024 | 995.0 | 1006.1 | 990.1 | 996.35 | 1.8 Million |
| 28 Jun, 2024 | 998.0 | 1014.0 | 985.2 | 988.75 | 2.73 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN