Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1010.0 | 1016.8 | 996.05 | 998.45 | 2.32 Million |
| 11 Jun, 2024 | 999.0 | 1020.95 | 992.1 | 1006.7 | 2.96 Million |
| 10 Jun, 2024 | 1001.0 | 1007.95 | 992.0 | 997.4 | 2.21 Million |
| 07 Jun, 2024 | 983.0 | 997.75 | 976.45 | 994.2 | 2.2 Million |
| 06 Jun, 2024 | 954.8 | 993.85 | 954.4 | 980.8 | 3.54 Million |
| 05 Jun, 2024 | 946.0 | 948.0 | 901.0 | 941.4 | 3.83 Million |
| 04 Jun, 2024 | 1052.0 | 1052.0 | 880.05 | 927.85 | 11.52 Million |
| 03 Jun, 2024 | 1058.35 | 1078.8 | 1032.25 | 1067.65 | 8.68 Million |
| 31 May, 2024 | 997.95 | 1018.0 | 992.75 | 1012.7 | 3.43 Million |
| 30 May, 2024 | 996.5 | 1008.0 | 989.0 | 993.3 | 1.86 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN