Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1080.0 | 1092.0 | 1050.0 | 1052.2 | 6.83 Million |
| 16 Feb, 2024 | 1062.0 | 1067.55 | 1030.1 | 1039.85 | 5.4 Million |
| 15 Feb, 2024 | 1082.0 | 1086.9 | 1049.05 | 1056.1 | 5.4 Million |
| 14 Feb, 2024 | 1000.0 | 1078.5 | 990.0 | 1070.5 | 9.35 Million |
| 13 Feb, 2024 | 1029.75 | 1043.3 | 979.95 | 1011.45 | 9.35 Million |
| 12 Feb, 2024 | 1112.05 | 1125.0 | 1010.1 | 1022.45 | 11.74 Million |
| 11 Feb, 2024 | 1112.05 | 1125.0 | 1010.1 | 1022.45 | 11.74 Million |
| 09 Feb, 2024 | 1152.0 | 1175.0 | 1067.0 | 1080.85 | 21.55 Million |
| 08 Feb, 2024 | 1073.9 | 1145.0 | 1071.0 | 1105.25 | 22.87 Million |
| 07 Feb, 2024 | 1031.05 | 1050.0 | 1014.1 | 1044.45 | 22.87 Million |
603878
CLMEF
3096
UAA
7509
ORINY