Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 649.2 651.0 634.5 636.6 875.55 Thousand
17 Oct, 2023 639.35 651.85 639.25 649.2 1.1 Million
16 Oct, 2023 634.65 640.7 634.65 637.15 1.13 Million
15 Oct, 2023 634.65 640.7 634.65 637.15 1.13 Million
13 Oct, 2023 636.0 639.0 634.0 634.65 615.65 Thousand
12 Oct, 2023 638.0 644.2 636.2 637.3 1.32 Million
11 Oct, 2023 638.1 642.0 636.6 637.35 1.32 Million
10 Oct, 2023 635.35 640.95 634.7 635.5 653.91 Thousand
09 Oct, 2023 639.2 639.25 630.1 635.3 718.55 Thousand
08 Oct, 2023 639.2 639.25 630.1 635.3 718.55 Thousand