Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 638.05 646.0 638.05 644.35 626.61 Thousand
05 Oct, 2023 639.1 642.0 636.5 637.75 626.61 Thousand
04 Oct, 2023 643.0 644.0 634.05 637.45 694.55 Thousand
03 Oct, 2023 648.1 649.55 644.5 645.35 694.55 Thousand
02 Oct, 2023 648.1 649.55 644.5 645.35 470.21 Thousand
29 Sep, 2023 650.3 652.85 646.85 649.75 873.33 Thousand
28 Sep, 2023 646.0 652.0 643.05 650.3 923.77 Thousand
27 Sep, 2023 645.0 649.85 644.0 644.95 923.77 Thousand
26 Sep, 2023 647.85 649.85 644.0 644.95 531.45 Thousand
25 Sep, 2023 650.0 653.0 645.5 646.65 651.99 Thousand