Life Insurance Corporation of India (LICI.NS)
INR 899.0
(-0.82%)
INR 899.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 660.0 | 665.85 | 653.1 | 655.65 | 1.07 Million |
| 18 Sep, 2023 | 667.5 | 671.8 | 661.7 | 663.7 | 732.8 Thousand |
| 17 Sep, 2023 | 667.5 | 671.8 | 661.7 | 663.7 | 732.8 Thousand |
| 15 Sep, 2023 | 662.55 | 671.3 | 658.6 | 667.5 | 1.74 Million |
| 14 Sep, 2023 | 662.95 | 666.0 | 659.4 | 660.8 | 1.74 Million |
603878
CLMEF
3096
UAA
7509
ORINY