Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 648.1 649.55 644.5 645.35 470.21 Thousand
29 Sep, 2023 650.3 652.85 646.85 649.75 873.33 Thousand
28 Sep, 2023 646.0 652.0 643.05 650.3 923.77 Thousand
27 Sep, 2023 645.0 649.85 644.0 644.95 923.77 Thousand
26 Sep, 2023 647.85 649.85 644.0 644.95 531.45 Thousand
25 Sep, 2023 650.0 653.0 645.5 646.65 651.99 Thousand
24 Sep, 2023 650.0 653.0 645.5 646.65 651.99 Thousand
22 Sep, 2023 655.95 659.8 649.0 651.3 695.54 Thousand
21 Sep, 2023 655.45 659.55 654.0 654.55 695.54 Thousand
20 Sep, 2023 660.0 665.85 653.1 655.65 1.07 Million