Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 934.0 | 999.35 | 932.55 | 990.0 | 7.63 Million |
| 14 May, 2024 | 896.65 | 936.35 | 896.0 | 931.0 | 1.92 Million |
| 13 May, 2024 | 910.9 | 912.65 | 888.6 | 891.7 | 2.06 Million |
| 10 May, 2024 | 920.0 | 934.9 | 902.15 | 910.95 | 2.85 Million |
| 09 May, 2024 | 931.95 | 934.2 | 898.7 | 902.15 | 1.51 Million |
| 08 May, 2024 | 923.0 | 936.95 | 920.6 | 929.85 | 1.31 Million |
| 07 May, 2024 | 938.0 | 946.0 | 912.25 | 921.65 | 2.15 Million |
| 06 May, 2024 | 982.8 | 984.9 | 929.65 | 934.0 | 3.71 Million |
| 03 May, 2024 | 1003.8 | 1004.0 | 970.55 | 979.15 | 2.2 Million |
| 02 May, 2024 | 982.9 | 1009.8 | 980.7 | 999.15 | 4.96 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN