Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 956.05 | 974.0 | 932.05 | 961.55 | 2.95 Million |
| 12 Apr, 2024 | 976.0 | 981.95 | 968.0 | 970.95 | 1.85 Million |
| 10 Apr, 2024 | 982.8 | 989.8 | 974.0 | 976.95 | 2.41 Million |
| 09 Apr, 2024 | 997.3 | 1014.9 | 974.3 | 979.25 | 3.34 Million |
| 08 Apr, 2024 | 998.0 | 1007.0 | 993.05 | 996.7 | 1.51 Million |
| 05 Apr, 2024 | 1006.0 | 1011.6 | 990.05 | 992.75 | 2.43 Million |
| 04 Apr, 2024 | 1003.8 | 1016.35 | 991.95 | 1006.55 | 3.19 Million |
| 03 Apr, 2024 | 995.0 | 1016.0 | 990.0 | 997.75 | 4.11 Million |
| 02 Apr, 2024 | 972.65 | 1001.8 | 961.3 | 998.4 | 5.92 Million |
| 01 Apr, 2024 | 925.0 | 984.45 | 924.0 | 970.6 | 4.86 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN