Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1012.0 | 1027.0 | 997.1 | 1022.8 | 3.01 Million |
| 28 Feb, 2024 | 1046.2 | 1052.9 | 1003.8 | 1006.95 | 3.57 Million |
| 27 Feb, 2024 | 1044.0 | 1068.0 | 1037.1 | 1040.2 | 3.77 Million |
| 26 Feb, 2024 | 1066.5 | 1075.7 | 1036.4 | 1041.15 | 3.77 Million |
| 25 Feb, 2024 | 1066.5 | 1075.7 | 1036.4 | 1041.15 | 2.95 Million |
| 23 Feb, 2024 | 1062.05 | 1082.0 | 1048.05 | 1066.5 | 4.33 Million |
| 22 Feb, 2024 | 1041.45 | 1070.0 | 1032.05 | 1064.4 | 5.13 Million |
| 21 Feb, 2024 | 1044.0 | 1054.75 | 1027.7 | 1039.55 | 5.13 Million |
| 20 Feb, 2024 | 1055.0 | 1056.4 | 1036.05 | 1042.15 | 3.92 Million |
| 19 Feb, 2024 | 1080.0 | 1092.0 | 1050.0 | 1052.2 | 6.83 Million |
603878
CLMEF
3096
UAA
7509
ORINY