Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1003.55 | 1017.4 | 988.05 | 991.75 | 2.51 Million |
| 26 Jun, 2024 | 1008.0 | 1023.8 | 999.2 | 1001.4 | 1.85 Million |
| 25 Jun, 2024 | 1023.0 | 1023.25 | 1005.75 | 1007.65 | 1.26 Million |
| 24 Jun, 2024 | 1018.75 | 1028.3 | 1005.0 | 1015.45 | 1.52 Million |
| 21 Jun, 2024 | 1031.4 | 1045.8 | 1015.05 | 1023.95 | 2.48 Million |
| 20 Jun, 2024 | 1033.45 | 1041.0 | 1025.0 | 1027.4 | 1.93 Million |
| 19 Jun, 2024 | 1061.0 | 1063.85 | 1023.45 | 1031.5 | 3.18 Million |
| 18 Jun, 2024 | 1066.85 | 1085.0 | 1051.4 | 1056.5 | 4.27 Million |
| 14 Jun, 2024 | 1005.8 | 1071.7 | 1002.45 | 1066.85 | 12.49 Million |
| 13 Jun, 2024 | 1004.0 | 1013.45 | 995.5 | 1002.3 | 1.57 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN