Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 606.6 609.15 602.65 604.2 536.47 Thousand
29 Oct, 2023 606.6 609.15 602.65 604.2 465.61 Thousand
27 Oct, 2023 608.0 612.75 606.1 606.65 617.52 Thousand
26 Oct, 2023 609.85 612.5 597.35 605.0 1.08 Million
25 Oct, 2023 620.0 623.6 608.55 611.05 1.09 Million
24 Oct, 2023 620.0 623.6 608.55 611.05 1.09 Million
23 Oct, 2023 634.95 636.7 615.15 617.45 1.1 Million
22 Oct, 2023 634.95 636.7 615.15 617.45 1.1 Million
20 Oct, 2023 634.45 637.8 633.8 634.95 654.21 Thousand
19 Oct, 2023 634.5 641.0 632.6 634.7 657.46 Thousand