Life Insurance Corporation of India (LICI.NS)

INR 792.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1061.0 1063.85 1023.45 1031.5 3.18 Million
18 Jun, 2024 1066.85 1085.0 1051.4 1056.5 4.27 Million
17 Jun, 2024 1066.85 1085.0 1051.4 1056.5 4.27 Million
14 Jun, 2024 1005.8 1071.7 1002.45 1066.85 12.49 Million
13 Jun, 2024 1004.0 1013.45 995.5 1002.3 12.49 Million
12 Jun, 2024 1010.0 1016.8 996.05 998.45 2.32 Million
11 Jun, 2024 999.0 1020.95 992.1 1006.7 2.96 Million
10 Jun, 2024 1001.0 1007.95 992.0 997.4 2.96 Million
09 Jun, 2024 1001.0 1007.95 992.0 997.4 2.21 Million
07 Jun, 2024 983.0 997.75 976.45 994.2 2.2 Million