Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1082.0 1086.9 1049.05 1056.1 5.4 Million
14 Feb, 2024 1000.0 1078.5 990.0 1070.5 9.35 Million
13 Feb, 2024 1029.75 1043.3 979.95 1011.45 9.35 Million
12 Feb, 2024 1112.05 1125.0 1010.1 1022.45 11.74 Million
11 Feb, 2024 1112.05 1125.0 1010.1 1022.45 11.74 Million
09 Feb, 2024 1152.0 1175.0 1067.0 1080.85 21.55 Million
08 Feb, 2024 1073.9 1145.0 1071.0 1105.25 22.87 Million
07 Feb, 2024 1031.05 1050.0 1014.1 1044.45 22.87 Million
06 Feb, 2024 1014.05 1033.0 990.25 1025.85 7.36 Million
05 Feb, 2024 956.5 1028.0 955.0 998.85 17.21 Million