Life Insurance Corporation of India (LICI.NS)
INR 792.25
(-0.44%)
INR 792.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1154.0 | 1154.0 | 1087.0 | 1107.65 | 5.87 Million |
| 04 Aug, 2024 | 1154.0 | 1154.0 | 1087.0 | 1107.65 | 5.87 Million |
| 02 Aug, 2024 | 1172.05 | 1191.0 | 1160.0 | 1179.55 | 3.05 Million |
| 01 Aug, 2024 | 1183.15 | 1222.0 | 1176.05 | 1179.15 | 6.93 Million |
| 31 Jul, 2024 | 1188.1 | 1193.5 | 1168.85 | 1176.1 | 6.93 Million |
| 30 Jul, 2024 | 1173.6 | 1192.45 | 1163.8 | 1188.1 | 3.12 Million |
| 29 Jul, 2024 | 1194.65 | 1197.0 | 1165.3 | 1173.6 | 3.02 Million |
| 28 Jul, 2024 | 1194.65 | 1197.0 | 1165.3 | 1173.6 | 3.02 Million |
| 26 Jul, 2024 | 1165.0 | 1197.0 | 1151.05 | 1184.35 | 7.72 Million |
| 25 Jul, 2024 | 1140.0 | 1173.0 | 1130.0 | 1160.9 | 7.72 Million |
603878
CLMEF
3096
UAA
7509
ORINY