Life Insurance Corporation of India (LICI.NS)

INR 899.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1003.8 1016.35 991.95 1006.55 3.19 Million
03 Apr, 2024 995.0 1016.0 990.0 997.75 4.11 Million
02 Apr, 2024 972.65 1001.8 961.3 998.4 5.92 Million
01 Apr, 2024 925.0 984.45 924.0 970.6 5.92 Million
31 Mar, 2024 925.0 984.45 924.0 970.6 4.86 Million
28 Mar, 2024 902.65 928.0 901.75 916.15 4.19 Million
27 Mar, 2024 900.95 913.0 888.95 892.5 7.78 Million
26 Mar, 2024 909.1 918.0 892.2 897.45 7.78 Million
25 Mar, 2024 909.1 918.0 892.2 897.45 3.88 Million
22 Mar, 2024 905.0 909.0 888.5 906.35 4.89 Million