Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 680.0 | 727.7 | 680.0 | 719.0 | 13.4 Million |
| 01 Dec, 2023 | 685.0 | 687.4 | 667.15 | 670.9 | 1.61 Million |
| 30 Nov, 2023 | 682.0 | 699.0 | 677.0 | 679.5 | 4.3 Million |
| 29 Nov, 2023 | 677.0 | 692.0 | 672.05 | 680.9 | 3.49 Million |
| 28 Nov, 2023 | 681.0 | 694.5 | 671.1 | 674.3 | 8.03 Million |
| 24 Nov, 2023 | 620.95 | 682.0 | 620.55 | 677.65 | 18.99 Million |
| 23 Nov, 2023 | 609.25 | 628.0 | 608.0 | 617.7 | 736.05 Thousand |
| 22 Nov, 2023 | 611.0 | 613.15 | 607.7 | 608.75 | 600.94 Thousand |
| 21 Nov, 2023 | 613.0 | 615.7 | 610.0 | 610.9 | 718.57 Thousand |
| 20 Nov, 2023 | 614.65 | 615.8 | 609.95 | 612.0 | 502.4 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN