Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 608.0 | 610.3 | 607.0 | 608.05 | 418.84 Thousand |
| 02 Nov, 2023 | 603.8 | 609.05 | 602.3 | 606.25 | 741.94 Thousand |
| 01 Nov, 2023 | 603.85 | 607.85 | 599.0 | 600.0 | 549.71 Thousand |
| 31 Oct, 2023 | 606.5 | 609.55 | 600.2 | 602.25 | 536.47 Thousand |
| 30 Oct, 2023 | 606.6 | 609.15 | 602.65 | 604.2 | 465.61 Thousand |
| 27 Oct, 2023 | 608.0 | 612.75 | 606.1 | 606.65 | 617.52 Thousand |
| 26 Oct, 2023 | 609.85 | 612.5 | 597.35 | 605.0 | 1.08 Million |
| 25 Oct, 2023 | 620.0 | 623.6 | 608.55 | 611.05 | 1.09 Million |
| 23 Oct, 2023 | 634.95 | 636.7 | 615.15 | 617.45 | 1.1 Million |
| 20 Oct, 2023 | 634.45 | 637.8 | 633.8 | 634.95 | 654.21 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN