Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 634.5 | 641.0 | 632.6 | 634.7 | 657.46 Thousand |
| 18 Oct, 2023 | 649.2 | 651.0 | 634.5 | 636.6 | 875.55 Thousand |
| 17 Oct, 2023 | 639.35 | 651.85 | 639.25 | 649.2 | 1.1 Million |
| 16 Oct, 2023 | 634.65 | 640.7 | 634.65 | 637.15 | 1.13 Million |
| 13 Oct, 2023 | 636.0 | 639.0 | 634.0 | 634.65 | 615.65 Thousand |
| 12 Oct, 2023 | 638.0 | 644.2 | 636.2 | 637.3 | 1.32 Million |
| 11 Oct, 2023 | 638.1 | 642.0 | 636.6 | 637.35 | 653.91 Thousand |
| 10 Oct, 2023 | 635.35 | 640.95 | 634.7 | 635.5 | 481.41 Thousand |
| 09 Oct, 2023 | 639.2 | 639.25 | 630.1 | 635.3 | 718.55 Thousand |
| 06 Oct, 2023 | 638.05 | 646.0 | 638.05 | 644.35 | 626.61 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN