Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 660.0 | 665.85 | 653.1 | 655.65 | 1.07 Million |
| 18 Sep, 2023 | 667.5 | 671.8 | 661.7 | 663.7 | 732.8 Thousand |
| 15 Sep, 2023 | 662.55 | 671.3 | 658.6 | 667.5 | 1.74 Million |
| 14 Sep, 2023 | 662.95 | 666.0 | 659.4 | 660.8 | 847.93 Thousand |
| 13 Sep, 2023 | 660.05 | 666.95 | 654.55 | 659.3 | 890.09 Thousand |
| 12 Sep, 2023 | 683.4 | 683.4 | 658.45 | 659.65 | 1.59 Million |
| 11 Sep, 2023 | 677.65 | 684.9 | 675.95 | 679.05 | 1.59 Million |
| 08 Sep, 2023 | 684.0 | 684.8 | 673.2 | 674.15 | 1.57 Million |
| 07 Sep, 2023 | 680.2 | 686.8 | 674.6 | 676.1 | 1.68 Million |
| 06 Sep, 2023 | 661.85 | 691.0 | 661.15 | 678.0 | 5.68 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN