Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 653.8 | 667.05 | 652.15 | 663.9 | 1.78 Million |
| 21 Aug, 2023 | 651.1 | 655.85 | 650.5 | 652.15 | 566.99 Thousand |
| 18 Aug, 2023 | 659.4 | 661.0 | 650.0 | 650.8 | 752.47 Thousand |
| 17 Aug, 2023 | 650.45 | 662.0 | 650.0 | 659.65 | 1.19 Million |
| 16 Aug, 2023 | 654.5 | 654.5 | 648.35 | 649.25 | 701.54 Thousand |
| 14 Aug, 2023 | 660.0 | 661.35 | 648.05 | 655.8 | 1.21 Million |
| 11 Aug, 2023 | 666.0 | 679.0 | 655.1 | 659.85 | 5.25 Million |
| 10 Aug, 2023 | 645.5 | 649.0 | 639.7 | 641.7 | 630.71 Thousand |
| 09 Aug, 2023 | 645.3 | 647.0 | 641.0 | 643.95 | 672.74 Thousand |
| 08 Aug, 2023 | 655.95 | 659.15 | 640.55 | 643.65 | 1.15 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN