Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 659.1 | 664.9 | 653.05 | 655.55 | 1.11 Million |
| 04 Aug, 2023 | 646.15 | 665.0 | 646.15 | 658.5 | 2.59 Million |
| 03 Aug, 2023 | 641.3 | 648.95 | 641.0 | 644.55 | 1 Million |
| 02 Aug, 2023 | 648.0 | 659.75 | 634.0 | 641.25 | 2.56 Million |
| 01 Aug, 2023 | 644.0 | 650.7 | 640.0 | 647.25 | 1.98 Million |
| 31 Jul, 2023 | 627.0 | 641.4 | 627.0 | 639.95 | 1.46 Million |
| 28 Jul, 2023 | 630.0 | 633.45 | 624.5 | 626.75 | 646 Thousand |
| 27 Jul, 2023 | 627.9 | 635.3 | 627.9 | 630.25 | 705.14 Thousand |
| 26 Jul, 2023 | 624.6 | 630.6 | 623.8 | 627.95 | 651.95 Thousand |
| 25 Jul, 2023 | 626.75 | 630.8 | 621.05 | 623.05 | 671.84 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN