Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 623.0 | 623.7 | 617.0 | 618.55 | 791.57 Thousand |
| 07 Jul, 2023 | 626.5 | 630.7 | 621.25 | 622.6 | 711.06 Thousand |
| 06 Jul, 2023 | 625.1 | 631.35 | 624.0 | 627.9 | 624.16 Thousand |
| 05 Jul, 2023 | 626.0 | 629.5 | 625.0 | 626.75 | 569.01 Thousand |
| 04 Jul, 2023 | 630.75 | 632.75 | 624.3 | 625.9 | 625.59 Thousand |
| 03 Jul, 2023 | 635.0 | 637.85 | 628.0 | 629.05 | 888.17 Thousand |
| 30 Jun, 2023 | 622.1 | 633.5 | 620.2 | 632.25 | 1.37 Million |
| 28 Jun, 2023 | 618.0 | 622.75 | 615.0 | 620.0 | 1.15 Million |
| 27 Jun, 2023 | 616.3 | 620.5 | 611.75 | 616.8 | 975.53 Thousand |
| 26 Jun, 2023 | 624.95 | 625.8 | 613.7 | 615.9 | 946.72 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN