Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 605.0 | 607.0 | 600.35 | 601.95 | 660.92 Thousand |
| 08 Jun, 2023 | 602.35 | 610.4 | 602.3 | 603.4 | 1.42 Million |
| 07 Jun, 2023 | 599.0 | 605.0 | 597.5 | 601.35 | 809.88 Thousand |
| 06 Jun, 2023 | 598.05 | 599.75 | 596.0 | 597.75 | 480.88 Thousand |
| 05 Jun, 2023 | 598.5 | 602.0 | 595.95 | 596.6 | 641.13 Thousand |
| 02 Jun, 2023 | 599.1 | 601.4 | 596.1 | 596.85 | 507.82 Thousand |
| 01 Jun, 2023 | 595.0 | 600.5 | 593.95 | 597.15 | 694.56 Thousand |
| 31 May, 2023 | 599.45 | 599.45 | 593.0 | 595.15 | 720.69 Thousand |
| 30 May, 2023 | 605.5 | 606.45 | 599.5 | 600.9 | 720.68 Thousand |
| 29 May, 2023 | 610.0 | 610.1 | 603.3 | 605.2 | 1.13 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN