Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 608.6 | 610.2 | 603.1 | 604.3 | 1.19 Million |
| 25 May, 2023 | 607.0 | 615.5 | 601.0 | 603.6 | 5.18 Million |
| 24 May, 2023 | 594.15 | 604.2 | 592.05 | 593.9 | 2.48 Million |
| 23 May, 2023 | 581.0 | 594.5 | 580.9 | 590.15 | 2.72 Million |
| 22 May, 2023 | 569.0 | 579.3 | 566.7 | 577.5 | 1.5 Million |
| 19 May, 2023 | 570.0 | 570.05 | 562.1 | 565.0 | 515.09 Thousand |
| 18 May, 2023 | 572.0 | 576.85 | 567.0 | 568.15 | 964.35 Thousand |
| 17 May, 2023 | 568.0 | 570.95 | 565.9 | 570.0 | 862 Thousand |
| 16 May, 2023 | 569.0 | 574.55 | 566.4 | 567.5 | 902.15 Thousand |
| 15 May, 2023 | 564.0 | 573.0 | 561.2 | 567.65 | 2.16 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN