Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 548.0 | 553.05 | 543.0 | 545.7 | 1.15 Million |
| 26 Apr, 2023 | 548.3 | 550.35 | 547.05 | 547.75 | 498.4 Thousand |
| 25 Apr, 2023 | 551.0 | 556.0 | 547.2 | 548.3 | 987.65 Thousand |
| 24 Apr, 2023 | 548.9 | 553.8 | 547.5 | 549.4 | 446.84 Thousand |
| 21 Apr, 2023 | 550.6 | 550.6 | 545.1 | 548.0 | 655.6 Thousand |
| 20 Apr, 2023 | 547.75 | 556.2 | 546.45 | 551.9 | 731.51 Thousand |
| 19 Apr, 2023 | 549.0 | 550.0 | 545.0 | 546.5 | 482.72 Thousand |
| 18 Apr, 2023 | 546.1 | 552.3 | 546.1 | 548.45 | 612.73 Thousand |
| 17 Apr, 2023 | 550.95 | 551.35 | 544.0 | 544.6 | 947.67 Thousand |
| 13 Apr, 2023 | 549.9 | 553.45 | 548.2 | 550.95 | 562.52 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN