Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 570.0 | 573.0 | 559.0 | 560.0 | 1.3 Million |
| 23 Mar, 2023 | 573.1 | 575.0 | 568.0 | 568.8 | 748.08 Thousand |
| 22 Mar, 2023 | 573.0 | 577.75 | 572.0 | 572.75 | 931.32 Thousand |
| 21 Mar, 2023 | 577.8 | 578.75 | 571.55 | 572.55 | 779.26 Thousand |
| 20 Mar, 2023 | 579.0 | 579.05 | 570.2 | 574.9 | 725.16 Thousand |
| 17 Mar, 2023 | 575.35 | 582.1 | 575.0 | 579.9 | 696.66 Thousand |
| 16 Mar, 2023 | 577.0 | 578.9 | 570.75 | 572.45 | 972 Thousand |
| 15 Mar, 2023 | 581.0 | 586.75 | 576.0 | 577.45 | 817.03 Thousand |
| 14 Mar, 2023 | 585.05 | 587.45 | 575.0 | 578.5 | 879.18 Thousand |
| 13 Mar, 2023 | 595.5 | 598.5 | 580.0 | 582.1 | 1.13 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN