Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 595.0 | 596.95 | 590.05 | 595.5 | 649.1 Thousand |
| 09 Mar, 2023 | 605.0 | 606.35 | 592.5 | 598.55 | 1.46 Million |
| 08 Mar, 2023 | 610.4 | 610.4 | 602.0 | 602.95 | 900.07 Thousand |
| 06 Mar, 2023 | 620.0 | 625.0 | 609.9 | 611.65 | 1.4 Million |
| 03 Mar, 2023 | 609.0 | 619.0 | 607.7 | 615.45 | 2.1 Million |
| 02 Mar, 2023 | 601.9 | 607.3 | 597.0 | 601.1 | 1.38 Million |
| 01 Mar, 2023 | 581.3 | 604.55 | 580.25 | 601.7 | 1.82 Million |
| 28 Feb, 2023 | 568.0 | 582.75 | 567.6 | 578.4 | 2.2 Million |
| 27 Feb, 2023 | 584.6 | 585.4 | 566.0 | 567.75 | 1.91 Million |
| 24 Feb, 2023 | 591.0 | 594.8 | 584.0 | 584.6 | 1.11 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN