Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 613.35 | 618.0 | 609.6 | 613.15 | 1.43 Million |
| 08 Feb, 2023 | 605.0 | 612.6 | 604.5 | 610.25 | 1.37 Million |
| 07 Feb, 2023 | 602.0 | 618.2 | 601.25 | 603.05 | 2.08 Million |
| 06 Feb, 2023 | 602.0 | 607.4 | 597.0 | 599.9 | 1.56 Million |
| 03 Feb, 2023 | 602.1 | 604.5 | 586.0 | 599.05 | 2.27 Million |
| 02 Feb, 2023 | 583.15 | 606.0 | 583.15 | 599.1 | 3.37 Million |
| 01 Feb, 2023 | 660.0 | 665.4 | 582.35 | 598.45 | 6.32 Million |
| 31 Jan, 2023 | 660.0 | 662.9 | 650.8 | 653.3 | 1.81 Million |
| 30 Jan, 2023 | 649.0 | 684.0 | 639.2 | 656.5 | 3.02 Million |
| 27 Jan, 2023 | 691.0 | 692.5 | 660.0 | 665.95 | 1.73 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN