Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 714.55 | 723.5 | 710.55 | 715.1 | 1.32 Million |
| 10 Jan, 2023 | 711.7 | 718.5 | 708.5 | 715.0 | 1.54 Million |
| 09 Jan, 2023 | 716.0 | 718.0 | 708.05 | 711.6 | 1.26 Million |
| 06 Jan, 2023 | 727.8 | 729.4 | 705.2 | 707.3 | 1.62 Million |
| 05 Jan, 2023 | 733.85 | 738.3 | 722.6 | 727.8 | 1.6 Million |
| 04 Jan, 2023 | 736.9 | 746.0 | 728.0 | 731.0 | 3.77 Million |
| 03 Jan, 2023 | 718.0 | 737.8 | 715.75 | 734.6 | 4.84 Million |
| 02 Jan, 2023 | 685.0 | 714.6 | 684.7 | 709.5 | 2.98 Million |
| 30 Dec, 2022 | 686.0 | 692.25 | 683.3 | 684.6 | 878.09 Thousand |
| 29 Dec, 2022 | 686.6 | 686.6 | 681.35 | 683.7 | 978.32 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN