Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 703.0 | 704.95 | 686.0 | 689.4 | 864.58 Thousand |
| 24 Jan, 2023 | 702.0 | 714.5 | 700.0 | 702.1 | 1.09 Million |
| 23 Jan, 2023 | 700.0 | 704.85 | 698.2 | 700.9 | 530.54 Thousand |
| 20 Jan, 2023 | 702.0 | 705.3 | 695.1 | 698.55 | 528.7 Thousand |
| 19 Jan, 2023 | 705.0 | 711.0 | 700.3 | 701.6 | 651.6 Thousand |
| 18 Jan, 2023 | 707.0 | 709.1 | 703.1 | 706.6 | 601.65 Thousand |
| 17 Jan, 2023 | 708.0 | 711.5 | 698.7 | 705.7 | 981.02 Thousand |
| 16 Jan, 2023 | 714.0 | 718.6 | 707.7 | 709.2 | 746.71 Thousand |
| 13 Jan, 2023 | 706.45 | 716.2 | 705.25 | 712.8 | 1.24 Million |
| 12 Jan, 2023 | 716.1 | 717.55 | 703.1 | 705.4 | 1.15 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN