Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 596.0 | 598.95 | 590.1 | 590.9 | 916.63 Thousand |
| 22 Feb, 2023 | 597.0 | 598.7 | 593.45 | 595.95 | 761.92 Thousand |
| 21 Feb, 2023 | 600.0 | 601.3 | 595.9 | 597.15 | 648.78 Thousand |
| 20 Feb, 2023 | 605.0 | 605.0 | 596.4 | 598.5 | 885.37 Thousand |
| 17 Feb, 2023 | 603.0 | 605.75 | 600.3 | 602.65 | 642.4 Thousand |
| 16 Feb, 2023 | 604.05 | 606.25 | 602.0 | 602.8 | 703.04 Thousand |
| 15 Feb, 2023 | 595.1 | 603.95 | 595.1 | 601.0 | 933.87 Thousand |
| 14 Feb, 2023 | 605.05 | 609.7 | 596.2 | 598.05 | 1.52 Million |
| 13 Feb, 2023 | 621.0 | 623.65 | 605.35 | 606.7 | 1.31 Million |
| 10 Feb, 2023 | 630.0 | 640.0 | 617.05 | 620.05 | 3.94 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN