Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 690.0 | 693.5 | 685.0 | 687.05 | 944.33 Thousand |
| 27 Dec, 2022 | 693.5 | 698.7 | 681.55 | 692.6 | 1.86 Million |
| 26 Dec, 2022 | 661.0 | 690.9 | 661.0 | 688.0 | 2.72 Million |
| 23 Dec, 2022 | 679.0 | 687.05 | 655.1 | 658.75 | 3.49 Million |
| 22 Dec, 2022 | 705.2 | 713.65 | 680.0 | 681.6 | 4.22 Million |
| 21 Dec, 2022 | 742.0 | 747.7 | 698.0 | 701.65 | 4.54 Million |
| 20 Dec, 2022 | 738.0 | 754.25 | 730.05 | 739.95 | 8.87 Million |
| 19 Dec, 2022 | 689.8 | 741.75 | 689.75 | 734.6 | 6.49 Million |
| 16 Dec, 2022 | 701.3 | 711.6 | 687.05 | 688.55 | 2.82 Million |
| 15 Dec, 2022 | 728.1 | 730.85 | 706.0 | 708.75 | 2.26 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN