Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 724.0 | 732.0 | 711.9 | 724.3 | 5 Million |
| 13 Dec, 2022 | 700.0 | 724.5 | 700.0 | 718.3 | 7.1 Million |
| 12 Dec, 2022 | 672.0 | 703.7 | 670.1 | 697.2 | 5.93 Million |
| 09 Dec, 2022 | 665.0 | 676.1 | 664.0 | 671.85 | 2.72 Million |
| 08 Dec, 2022 | 655.0 | 670.3 | 652.9 | 662.35 | 2.23 Million |
| 07 Dec, 2022 | 649.75 | 657.9 | 649.75 | 654.15 | 871.09 Thousand |
| 06 Dec, 2022 | 651.0 | 658.8 | 649.0 | 651.7 | 1.23 Million |
| 05 Dec, 2022 | 651.1 | 655.0 | 649.0 | 652.1 | 800.92 Thousand |
| 02 Dec, 2022 | 648.0 | 654.0 | 648.0 | 651.25 | 905.13 Thousand |
| 01 Dec, 2022 | 638.0 | 658.1 | 638.0 | 650.9 | 3.16 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN