Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 561.0 | 564.45 | 557.5 | 562.1 | 892.78 Thousand |
| 11 May, 2023 | 559.95 | 563.7 | 559.0 | 561.0 | 680.82 Thousand |
| 10 May, 2023 | 558.75 | 560.3 | 555.1 | 557.8 | 589.17 Thousand |
| 09 May, 2023 | 564.45 | 566.45 | 555.95 | 557.35 | 1.01 Million |
| 08 May, 2023 | 563.0 | 567.0 | 562.0 | 562.7 | 1.1 Million |
| 05 May, 2023 | 552.5 | 565.35 | 551.65 | 560.05 | 2.5 Million |
| 04 May, 2023 | 552.0 | 566.6 | 549.1 | 552.45 | 4.28 Million |
| 03 May, 2023 | 550.95 | 552.9 | 550.0 | 551.35 | 856.68 Thousand |
| 02 May, 2023 | 552.0 | 554.6 | 549.2 | 550.05 | 1.22 Million |
| 28 Apr, 2023 | 548.5 | 552.8 | 546.55 | 549.9 | 1.23 Million |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN