Life Insurance Corporation Of India (LICI)
INR 868.05
(-1.92%)
INR 868.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 643.0 | 646.9 | 622.75 | 624.95 | 1.53 Million |
| 22 Jun, 2023 | 637.9 | 654.0 | 636.65 | 641.75 | 3.12 Million |
| 21 Jun, 2023 | 636.6 | 639.75 | 633.05 | 636.05 | 1.58 Million |
| 20 Jun, 2023 | 620.0 | 632.5 | 619.05 | 630.35 | 3.04 Million |
| 19 Jun, 2023 | 605.0 | 620.95 | 603.55 | 618.3 | 2.5 Million |
| 16 Jun, 2023 | 596.4 | 606.7 | 596.4 | 604.45 | 1.4 Million |
| 15 Jun, 2023 | 596.0 | 604.95 | 595.05 | 596.4 | 847.45 Thousand |
| 14 Jun, 2023 | 599.9 | 601.9 | 595.25 | 596.0 | 644.39 Thousand |
| 13 Jun, 2023 | 597.7 | 600.75 | 597.7 | 598.9 | 400.86 Thousand |
| 12 Jun, 2023 | 598.8 | 601.5 | 595.05 | 597.05 | 803.87 Thousand |
LICMFGOLD
LICNMID100
LIKHITHA
LIBAS
LIBERTSHOE
LICHSGFIN